시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	24,250	750	- 3.00%	43,126	1,052
13:35	24,250	750	- 3.00%	43,110	1,051
13:34	24,250	750	- 3.00%	43,107	1,051
13:33	24,200	800	- 3.20%	43,074	1,050
13:32	24,250	750	- 3.00%	43,063	1,050
13:31	24,250	750	- 3.00%	43,044	1,050
13:30	24,250	750	- 3.00%	43,037	1,049
13:29	24,250	750	- 3.00%	43,032	1,049
13:28	24,200	800	- 3.20%	42,945	1,047
13:27	24,250	750	- 3.00%	42,710	1,042