시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,300	700	- 2.80%	43,523	1,061
13:45	24,300	700	- 2.80%	43,399	1,058
13:44	24,250	750	- 3.00%	43,382	1,058
13:43	24,250	750	- 3.00%	43,377	1,058
13:42	24,250	750	- 3.00%	43,362	1,057
13:41	24,250	750	- 3.00%	43,316	1,056
13:40	24,250	750	- 3.00%	43,312	1,056
13:39	24,250	750	- 3.00%	43,274	1,055
13:38	24,300	700	- 2.80%	43,265	1,055
13:37	24,250	750	- 3.00%	43,239	1,054