시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	950	- 3.80%	58,449	1,421
15:19	24,150	850	- 3.40%	55,958	1,361
15:18	24,200	800	- 3.20%	55,945	1,361
15:17	24,200	800	- 3.20%	55,914	1,360
15:16	24,200	800	- 3.20%	55,908	1,360
15:15	24,150	850	- 3.40%	55,834	1,358
15:14	24,200	800	- 3.20%	55,799	1,358
15:13	24,200	800	- 3.20%	55,740	1,356
15:12	24,200	800	- 3.20%	55,736	1,356
15:11	24,200	800	- 3.20%	55,683	1,355