시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,600	480	- 3.67%	197,959	2,511
13:56	12,650	430	- 3.29%	196,054	2,487
13:55	12,650	430	- 3.29%	195,929	2,485
13:54	12,640	440	- 3.36%	195,875	2,485
13:53	12,630	450	- 3.44%	195,855	2,484
13:52	12,630	450	- 3.44%	195,641	2,482
13:51	12,630	450	- 3.44%	194,817	2,471
13:50	12,630	450	- 3.44%	194,777	2,471
13:49	12,620	460	- 3.52%	194,725	2,470
13:48	12,630	450	- 3.44%	194,575	2,468