시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,580	500	- 3.82%	201,197	2,552
14:07	12,580	500	- 3.82%	201,165	2,551
14:06	12,600	480	- 3.67%	200,843	2,547
14:05	12,610	470	- 3.59%	200,722	2,546
14:04	12,590	490	- 3.75%	199,598	2,532
14:03	12,590	490	- 3.75%	199,461	2,530
14:02	12,600	480	- 3.67%	199,434	2,529
14:01	12,630	450	- 3.44%	198,954	2,523
14:00	12,600	480	- 3.67%	198,953	2,523
13:59	12,590	490	- 3.75%	198,830	2,522