시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,620	460	- 3.52%	201,609	2,557
14:17	12,620	460	- 3.52%	201,505	2,556
14:16	12,610	470	- 3.59%	201,430	2,555
14:15	12,600	480	- 3.67%	201,378	2,554
14:14	12,600	480	- 3.67%	201,368	2,554
14:13	12,610	470	- 3.59%	201,336	2,553
14:12	12,610	470	- 3.59%	201,239	2,552
14:11	12,610	470	- 3.59%	201,224	2,552
14:10	12,610	470	- 3.59%	201,218	2,552
14:09	12,580	500	- 3.82%	201,202	2,552