시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,650	430	- 3.29%	202,988	2,574
14:27	12,650	430	- 3.29%	202,964	2,574
14:26	12,640	440	- 3.36%	202,009	2,562
14:25	12,640	440	- 3.36%	201,865	2,560
14:24	12,650	430	- 3.29%	201,847	2,560
14:23	12,640	440	- 3.36%	201,665	2,558
14:22	12,640	440	- 3.36%	201,664	2,558
14:21	12,630	450	- 3.44%	201,631	2,557
14:20	12,630	450	- 3.44%	201,630	2,557
14:19	12,620	460	- 3.52%	201,621	2,557