시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,630	450	- 3.44%	205,679	2,608
14:37	12,630	450	- 3.44%	205,654	2,608
14:36	12,650	430	- 3.29%	204,949	2,599
14:35	12,650	430	- 3.29%	204,346	2,592
14:34	12,660	420	- 3.21%	204,330	2,591
14:33	12,670	410	- 3.14%	204,235	2,590
14:32	12,665	415	- 3.17%	203,487	2,581
14:31	12,670	410	- 3.14%	203,434	2,580
14:30	12,660	420	- 3.21%	203,294	2,578
14:29	12,650	430	- 3.29%	203,173	2,577