시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,630	450	- 3.44%	207,065	2,626
14:48	12,630	450	- 3.44%	207,042	2,626
14:47	12,630	450	- 3.44%	206,866	2,623
14:46	12,630	450	- 3.44%	206,852	2,623
14:45	12,640	440	- 3.36%	206,820	2,623
14:44	12,630	450	- 3.44%	206,617	2,620
14:43	12,630	450	- 3.44%	206,498	2,619
14:42	12,640	440	- 3.36%	206,424	2,618
14:41	12,620	460	- 3.52%	206,197	2,615
14:39	12,620	460	- 3.52%	206,028	2,613