시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,040	40	- 0.31%	24,498	320
09:07	12,990	90	- 0.69%	24,489	320
09:06	12,990	90	- 0.69%	23,539	308
09:05	12,980	100	- 0.77%	21,876	286
09:04	13,050	30	- 0.23%	21,418	280
09:03	13,080	0	0.00%	20,857	273
09:02	13,020	60	- 0.46%	17,975	236
09:01	13,110	30	+ 0.23%	14,072	185
09:00	13,050	30	- 0.23%	7,319	96