시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,770	310	- 2.37%	41,712	541
09:17	12,720	360	- 2.75%	41,090	533
09:16	12,720	360	- 2.75%	40,152	521
09:15	12,720	360	- 2.75%	39,320	510
09:14	12,720	360	- 2.75%	37,990	493
09:13	12,720	360	- 2.75%	37,148	483
09:12	12,760	320	- 2.45%	35,886	467
09:11	12,800	280	- 2.14%	31,644	413
09:10	13,020	60	- 0.46%	25,920	339
09:09	13,050	30	- 0.23%	25,556	334