시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,570	510	- 3.90%	63,256	814
09:27	12,550	530	- 4.05%	62,901	809
09:26	12,580	500	- 3.82%	61,030	786
09:25	12,590	490	- 3.75%	59,606	768
09:24	12,630	450	- 3.44%	55,988	722
09:23	12,660	420	- 3.21%	52,571	679
09:22	12,690	390	- 2.98%	49,439	639
09:21	12,670	410	- 3.14%	48,584	628
09:20	12,750	330	- 2.52%	44,218	573
09:19	12,760	320	- 2.45%	42,785	555