시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,730	350	- 2.68%	81,335	1,041
09:37	12,700	380	- 2.91%	80,962	1,037
09:36	12,670	410	- 3.14%	77,644	994
09:35	12,630	450	- 3.44%	77,074	987
09:34	12,590	490	- 3.75%	72,852	934
09:33	12,550	530	- 4.05%	71,254	914
09:32	12,545	535	- 4.09%	69,888	897
09:31	12,560	520	- 3.98%	69,186	888
09:30	12,540	540	- 4.13%	67,357	865
09:29	12,560	520	- 3.98%	65,254	839