시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,660	420	- 3.21%	85,424	1,093
09:47	12,670	410	- 3.14%	85,369	1,092
09:46	12,650	430	- 3.29%	84,534	1,082
09:45	12,650	430	- 3.29%	84,190	1,077
09:44	12,680	400	- 3.06%	83,331	1,067
09:43	12,680	400	- 3.06%	83,194	1,065
09:42	12,680	400	- 3.06%	82,977	1,062
09:41	12,640	440	- 3.36%	82,709	1,059
09:40	12,710	370	- 2.83%	82,052	1,050
09:39	12,700	380	- 2.91%	81,701	1,046