시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,680	400	- 3.06%	91,608	1,171
09:57	12,680	400	- 3.06%	90,914	1,162
09:56	12,670	410	- 3.14%	90,351	1,155
09:55	12,670	410	- 3.14%	90,189	1,153
09:54	12,650	430	- 3.29%	88,962	1,138
09:53	12,640	440	- 3.36%	88,838	1,136
09:52	12,630	450	- 3.44%	87,468	1,119
09:51	12,660	420	- 3.21%	87,273	1,116
09:50	12,630	450	- 3.44%	87,266	1,116
09:49	12,650	430	- 3.29%	86,160	1,102