시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,680	400	- 3.06%	98,538	1,259
10:07	12,680	400	- 3.06%	98,325	1,256
10:06	12,700	380	- 2.91%	98,250	1,256
10:05	12,670	410	- 3.14%	95,087	1,215
10:04	12,670	410	- 3.14%	94,756	1,211
10:03	12,670	410	- 3.14%	92,660	1,185
10:02	12,670	410	- 3.14%	92,532	1,183
10:01	12,680	400	- 3.06%	92,465	1,182
10:00	12,680	400	- 3.06%	92,263	1,180
09:59	12,680	400	- 3.06%	91,825	1,174