시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,750	330	- 2.52%	105,699	1,350
10:17	12,750	330	- 2.52%	104,897	1,340
10:16	12,800	280	- 2.14%	103,811	1,326
10:15	12,760	320	- 2.45%	103,808	1,326
10:14	12,740	340	- 2.60%	101,920	1,302
10:13	12,740	340	- 2.60%	101,182	1,293
10:12	12,730	350	- 2.68%	100,113	1,279
10:11	12,730	350	- 2.68%	100,016	1,278
10:10	12,730	350	- 2.68%	99,844	1,276
10:09	12,730	350	- 2.68%	99,204	1,268