시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,620	460	- 3.52%	208,687	2,646
14:58	12,630	450	- 3.44%	208,619	2,645
14:57	12,640	440	- 3.36%	208,359	2,642
14:56	12,630	450	- 3.44%	208,180	2,640
14:55	12,640	440	- 3.36%	208,009	2,638
14:54	12,640	440	- 3.36%	207,958	2,637
14:53	12,640	440	- 3.36%	207,906	2,636
14:52	12,640	440	- 3.36%	207,776	2,635
14:51	12,640	440	- 3.36%	207,275	2,629
14:50	12,640	440	- 3.36%	207,174	2,627