시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,630	450	- 3.44%	114,165	1,457
10:27	12,600	480	- 3.67%	114,118	1,457
10:26	12,600	480	- 3.67%	112,681	1,439
10:25	12,650	430	- 3.29%	109,971	1,405
10:24	12,650	430	- 3.29%	108,691	1,388
10:23	12,655	425	- 3.25%	108,462	1,385
10:22	12,660	420	- 3.21%	108,266	1,383
10:21	12,690	390	- 2.98%	107,088	1,368
10:20	12,730	350	- 2.68%	105,957	1,354
10:19	12,750	330	- 2.52%	105,813	1,352