시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,670	410	- 3.14%	120,750	1,541
10:37	12,670	410	- 3.14%	120,021	1,531
10:36	12,640	440	- 3.36%	120,010	1,531
10:35	12,640	440	- 3.36%	119,980	1,531
10:34	12,640	440	- 3.36%	119,755	1,528
10:33	12,650	430	- 3.29%	119,625	1,526
10:32	12,680	400	- 3.06%	118,771	1,516
10:31	12,690	390	- 2.98%	118,556	1,513
10:30	12,680	400	- 3.06%	117,751	1,503
10:29	12,630	450	- 3.44%	117,356	1,498