시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,650	430	- 3.29%	126,831	1,618
10:47	12,650	430	- 3.29%	125,962	1,607
10:46	12,650	430	- 3.29%	125,952	1,607
10:45	12,640	440	- 3.36%	125,950	1,606
10:44	12,640	440	- 3.36%	125,849	1,605
10:43	12,650	430	- 3.29%	124,249	1,585
10:42	12,650	430	- 3.29%	121,616	1,552
10:41	12,660	420	- 3.21%	121,016	1,544
10:40	12,660	420	- 3.21%	120,860	1,542
10:39	12,660	420	- 3.21%	120,816	1,542