시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	12,620	460	- 3.52%	135,183	1,723
10:57	12,620	460	- 3.52%	134,657	1,716
10:56	12,620	460	- 3.52%	134,653	1,716
10:55	12,630	450	- 3.44%	134,552	1,715
10:54	12,630	450	- 3.44%	133,502	1,702
10:53	12,620	460	- 3.52%	128,383	1,637
10:52	12,630	450	- 3.44%	128,361	1,637
10:51	12,650	430	- 3.29%	127,903	1,631
10:50	12,650	430	- 3.29%	127,901	1,631
10:49	12,660	420	- 3.21%	126,843	1,618