시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,570	510	- 3.90%	143,142	1,823
11:07	12,580	500	- 3.82%	143,040	1,822
11:06	12,560	520	- 3.98%	142,582	1,816
11:05	12,570	510	- 3.90%	139,256	1,774
11:04	12,600	480	- 3.67%	137,620	1,754
11:03	12,600	480	- 3.67%	137,614	1,754
11:02	12,600	480	- 3.67%	137,611	1,754
11:01	12,600	480	- 3.67%	136,194	1,736
11:00	12,600	480	- 3.67%	136,185	1,736
10:59	12,600	480	- 3.67%	135,301	1,725