시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,580	500	- 3.82%	145,523	1,853
11:17	12,580	500	- 3.82%	144,271	1,837
11:16	12,580	500	- 3.82%	144,109	1,835
11:15	12,570	510	- 3.90%	144,011	1,834
11:14	12,580	500	- 3.82%	143,778	1,831
11:13	12,580	500	- 3.82%	143,707	1,830
11:12	12,580	500	- 3.82%	143,699	1,830
11:11	12,600	480	- 3.67%	143,666	1,830
11:10	12,580	500	- 3.82%	143,353	1,826
11:09	12,580	500	- 3.82%	143,162	1,823