시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,540	540	- 4.13%	151,587	1,929
11:28	12,540	540	- 4.13%	151,443	1,927
11:27	12,550	530	- 4.05%	151,431	1,927
11:26	12,550	530	- 4.05%	151,414	1,927
11:25	12,530	550	- 4.21%	150,756	1,919
11:24	12,550	530	- 4.05%	148,755	1,894
11:23	12,550	530	- 4.05%	148,563	1,891
11:22	12,580	500	- 3.82%	148,531	1,891
11:20	12,580	500	- 3.82%	146,723	1,868
11:19	12,660	420	- 3.21%	146,023	1,859