시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,550	530	- 4.05%	152,894	1,946
11:40	12,550	530	- 4.05%	152,845	1,945
11:39	12,540	540	- 4.13%	152,821	1,945
11:38	12,550	530	- 4.05%	152,378	1,939
11:37	12,570	510	- 3.90%	152,377	1,939
11:35	12,550	530	- 4.05%	152,342	1,939
11:33	12,550	530	- 4.05%	152,223	1,937
11:32	12,560	520	- 3.98%	152,144	1,936
11:31	12,540	540	- 4.13%	152,013	1,935
11:30	12,540	540	- 4.13%	151,944	1,934