시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,540	540	- 4.13%	155,407	1,977
11:50	12,540	540	- 4.13%	155,376	1,977
11:49	12,540	540	- 4.13%	155,263	1,975
11:48	12,550	530	- 4.05%	155,163	1,974
11:47	12,540	540	- 4.13%	154,948	1,971
11:46	12,540	540	- 4.13%	154,853	1,970
11:45	12,540	540	- 4.13%	154,625	1,967
11:44	12,530	550	- 4.21%	154,216	1,962
11:43	12,540	540	- 4.13%	153,761	1,956
11:42	12,540	540	- 4.13%	153,688	1,956