시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,550	530	- 4.05%	158,490	2,016
12:00	12,550	530	- 4.05%	158,479	2,016
11:59	12,550	530	- 4.05%	157,793	2,007
11:58	12,550	530	- 4.05%	157,532	2,004
11:57	12,540	540	- 4.13%	157,493	2,003
11:56	12,540	540	- 4.13%	156,280	1,988
11:55	12,540	540	- 4.13%	156,254	1,988
11:54	12,540	540	- 4.13%	156,214	1,987
11:53	12,540	540	- 4.13%	156,177	1,987
11:52	12,540	540	- 4.13%	155,674	1,980