시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,580	500	- 3.82%	214,238	2,716
15:09	12,590	490	- 3.75%	213,658	2,709
15:08	12,600	480	- 3.67%	213,557	2,708
15:07	12,600	480	- 3.67%	213,444	2,706
15:06	12,600	480	- 3.67%	213,016	2,701
15:05	12,600	480	- 3.67%	212,271	2,692
15:04	12,640	440	- 3.36%	210,879	2,674
15:03	12,610	470	- 3.59%	210,839	2,674
15:02	12,650	430	- 3.29%	208,759	2,647
15:01	12,630	450	- 3.44%	208,752	2,647