시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,540	540	- 4.13%	163,754	2,082
12:11	12,540	540	- 4.13%	162,825	2,070
12:10	12,530	550	- 4.21%	162,772	2,069
12:09	12,540	540	- 4.13%	161,004	2,047
12:08	12,540	540	- 4.13%	160,347	2,039
12:07	12,550	530	- 4.05%	159,397	2,027
12:06	12,550	530	- 4.05%	159,385	2,027
12:05	12,550	530	- 4.05%	158,854	2,020
12:04	12,540	540	- 4.13%	158,710	2,019
12:02	12,540	540	- 4.13%	158,666	2,018