시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,530	550	- 4.21%	165,015	2,098
12:22	12,530	550	- 4.21%	165,005	2,097
12:21	12,530	550	- 4.21%	164,854	2,096
12:20	12,530	550	- 4.21%	164,758	2,094
12:18	12,520	560	- 4.28%	164,743	2,094
12:17	12,530	550	- 4.21%	164,601	2,092
12:16	12,530	550	- 4.21%	164,545	2,092
12:15	12,530	550	- 4.21%	164,153	2,087
12:14	12,540	540	- 4.13%	163,921	2,084
12:13	12,540	540	- 4.13%	163,911	2,084