시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,510	570	- 4.36%	170,133	2,162
12:32	12,510	570	- 4.36%	170,040	2,160
12:31	12,520	560	- 4.28%	168,493	2,141
12:30	12,510	570	- 4.36%	168,254	2,138
12:29	12,520	560	- 4.28%	168,125	2,137
12:28	12,520	560	- 4.28%	167,492	2,129
12:27	12,520	560	- 4.28%	167,384	2,127
12:26	12,520	560	- 4.28%	167,304	2,126
12:25	12,530	550	- 4.21%	165,443	2,103
12:24	12,530	550	- 4.21%	165,196	2,100