시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,510	570	- 4.36%	176,254	2,238
12:42	12,510	570	- 4.36%	174,820	2,220
12:41	12,510	570	- 4.36%	174,136	2,212
12:40	12,510	570	- 4.36%	172,561	2,192
12:39	12,510	570	- 4.36%	172,407	2,190
12:38	12,520	560	- 4.28%	170,446	2,166
12:37	12,520	560	- 4.28%	170,327	2,164
12:36	12,520	560	- 4.28%	170,276	2,163
12:35	12,510	570	- 4.36%	170,245	2,163
12:34	12,510	570	- 4.36%	170,171	2,162