시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,520	560	- 4.28%	178,245	2,263
12:52	12,530	550	- 4.21%	178,235	2,263
12:51	12,520	560	- 4.28%	178,072	2,261
12:50	12,520	560	- 4.28%	178,050	2,261
12:49	12,520	560	- 4.28%	177,929	2,259
12:48	12,510	570	- 4.36%	177,370	2,252
12:47	12,500	580	- 4.43%	177,170	2,250
12:46	12,510	570	- 4.36%	177,089	2,249
12:45	12,510	570	- 4.36%	176,724	2,244
12:44	12,510	570	- 4.36%	176,270	2,238