시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,530	550	- 4.21%	180,359	2,290
13:03	12,510	570	- 4.36%	180,348	2,289
13:02	12,510	570	- 4.36%	179,722	2,282
13:01	12,530	550	- 4.21%	179,562	2,280
13:00	12,520	560	- 4.28%	179,553	2,279
12:59	12,520	560	- 4.28%	179,252	2,276
12:57	12,510	570	- 4.36%	179,158	2,275
12:56	12,510	570	- 4.36%	179,114	2,274
12:55	12,520	560	- 4.28%	178,889	2,271
12:54	12,520	560	- 4.28%	178,820	2,270