시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,520	560	- 4.28%	184,577	2,342
13:13	12,530	550	- 4.21%	184,553	2,342
13:12	12,540	540	- 4.13%	184,462	2,341
13:11	12,530	550	- 4.21%	183,717	2,332
13:10	12,530	550	- 4.21%	183,714	2,332
13:09	12,530	550	- 4.21%	182,300	2,314
13:08	12,510	570	- 4.36%	182,090	2,311
13:07	12,525	555	- 4.24%	180,983	2,297
13:06	12,530	550	- 4.21%	180,959	2,297
13:05	12,530	550	- 4.21%	180,914	2,297