시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,570	510	- 3.90%	189,398	2,403
13:24	12,570	510	- 3.90%	188,628	2,393
13:23	12,580	500	- 3.82%	188,472	2,391
13:22	12,570	510	- 3.90%	187,990	2,385
13:21	12,560	520	- 3.98%	186,939	2,372
13:20	12,540	540	- 4.13%	186,912	2,372
13:19	12,550	530	- 4.05%	186,871	2,371
13:18	12,540	540	- 4.13%	185,572	2,355
13:17	12,540	540	- 4.13%	185,241	2,351
13:16	12,530	550	- 4.21%	185,133	2,349