시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,580	500	- 3.82%	192,825	2,446
13:34	12,590	490	- 3.75%	192,076	2,437
13:33	12,620	460	- 3.52%	191,961	2,435
13:32	12,630	450	- 3.44%	191,685	2,432
13:31	12,620	460	- 3.52%	191,123	2,425
13:30	12,600	480	- 3.67%	190,851	2,421
13:29	12,590	490	- 3.75%	190,405	2,416
13:28	12,600	480	- 3.67%	190,241	2,414
13:27	12,590	490	- 3.75%	190,190	2,413
13:26	12,590	490	- 3.75%	189,879	2,409