시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,620	460	- 3.52%	193,622	2,456
13:46	12,620	460	- 3.52%	193,585	2,456
13:44	12,620	460	- 3.52%	193,465	2,454
13:43	12,630	450	- 3.44%	193,402	2,453
13:42	12,620	460	- 3.52%	193,376	2,453
13:41	12,620	460	- 3.52%	193,254	2,452
13:40	12,620	460	- 3.52%	193,194	2,451
13:39	12,610	470	- 3.59%	193,053	2,449
13:38	12,590	490	- 3.75%	193,047	2,449
13:37	12,590	490	- 3.75%	193,046	2,449