시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,580	500	- 3.82%	221,419	2,807
15:19	12,580	500	- 3.82%	218,242	2,767
15:18	12,580	500	- 3.82%	217,552	2,758
15:17	12,580	500	- 3.82%	217,545	2,758
15:16	12,590	490	- 3.75%	217,047	2,752
15:15	12,590	490	- 3.75%	216,719	2,748
15:14	12,590	490	- 3.75%	216,417	2,744
15:13	12,580	500	- 3.82%	215,782	2,736
15:12	12,580	500	- 3.82%	215,381	2,731
15:11	12,600	480	- 3.67%	215,041	2,726