시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,650	750	- 3.21%	311,865	7,145
13:59	22,600	800	- 3.42%	311,797	7,144
13:58	22,650	750	- 3.21%	311,262	7,132
13:57	22,650	750	- 3.21%	310,882	7,123
13:56	22,650	750	- 3.21%	310,376	7,112
13:55	22,650	750	- 3.21%	310,337	7,111
13:54	22,700	700	- 2.99%	310,110	7,105
13:53	22,750	650	- 2.78%	309,764	7,098
13:52	22,650	750	- 3.21%	309,680	7,096
13:51	22,750	650	- 2.78%	309,602	7,094