시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,600	800	- 3.42%	313,503	7,182
14:09	22,600	800	- 3.42%	313,443	7,181
14:08	22,550	850	- 3.63%	313,392	7,180
14:07	22,550	850	- 3.63%	313,342	7,179
14:06	22,550	850	- 3.63%	313,326	7,178
14:05	22,600	800	- 3.42%	313,139	7,174
14:04	22,550	850	- 3.63%	312,577	7,161
14:03	22,600	800	- 3.42%	312,253	7,154
14:02	22,600	800	- 3.42%	312,234	7,154
14:01	22,600	800	- 3.42%	311,992	7,148