시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,500	900	- 3.85%	315,456	7,226
14:19	22,550	850	- 3.63%	314,895	7,214
14:18	22,600	800	- 3.42%	314,797	7,211
14:17	22,550	850	- 3.63%	314,732	7,210
14:16	22,550	850	- 3.63%	314,663	7,208
14:15	22,600	800	- 3.42%	314,572	7,206
14:14	22,550	850	- 3.63%	314,359	7,202
14:13	22,600	800	- 3.42%	314,207	7,198
14:12	22,600	800	- 3.42%	314,043	7,194
14:11	22,600	800	- 3.42%	314,034	7,194