시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,500	900	- 3.85%	321,646	7,366
14:29	22,500	900	- 3.85%	321,525	7,363
14:28	22,550	850	- 3.63%	319,744	7,323
14:27	22,550	850	- 3.63%	319,608	7,320
14:26	22,550	850	- 3.63%	318,993	7,306
14:25	22,550	850	- 3.63%	318,876	7,303
14:24	22,600	800	- 3.42%	316,807	7,257
14:23	22,550	850	- 3.63%	316,264	7,244
14:22	22,550	850	- 3.63%	316,254	7,244
14:21	22,550	850	- 3.63%	316,219	7,243