시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,500	900	- 3.85%	324,715	7,435
14:39	22,500	900	- 3.85%	324,675	7,434
14:38	22,500	900	- 3.85%	323,193	7,401
14:37	22,550	850	- 3.63%	323,156	7,400
14:36	22,500	900	- 3.85%	322,961	7,395
14:35	22,500	900	- 3.85%	322,627	7,388
14:34	22,550	850	- 3.63%	322,276	7,380
14:33	22,550	850	- 3.63%	322,195	7,378
14:32	22,600	800	- 3.42%	322,176	7,378
14:31	22,550	850	- 3.63%	322,011	7,374