시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	900	- 3.85%	330,343	7,561
14:49	22,500	900	- 3.85%	329,373	7,540
14:48	22,500	900	- 3.85%	328,399	7,518
14:47	22,500	900	- 3.85%	328,070	7,510
14:46	22,500	900	- 3.85%	326,564	7,476
14:45	22,550	850	- 3.63%	326,553	7,476
14:44	22,500	900	- 3.85%	326,542	7,476
14:43	22,550	850	- 3.63%	325,931	7,462
14:42	22,500	900	- 3.85%	325,713	7,457
14:41	22,550	850	- 3.63%	324,940	7,440