| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 23,500 | 100 | + 0.43% | 41,193 | 971 |
| 09:06 | 23,400 | 0 | 0.00% | 38,449 | 906 |
| 09:05 | 23,475 | 75 | + 0.32% | 33,299 | 786 |
| 09:04 | 23,600 | 200 | + 0.86% | 30,936 | 731 |
| 09:03 | 23,350 | 50 | - 0.21% | 29,362 | 694 |
| 09:02 | 23,400 | 0 | 0.00% | 28,641 | 677 |
| 09:01 | 23,450 | 50 | + 0.21% | 23,043 | 546 |
| 09:00 | 23,750 | 350 | + 1.50% | 9,099 | 216 |