시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,350	50	- 0.21%	63,702	1,495
09:16	23,300	100	- 0.43%	61,687	1,448
09:15	23,300	100	- 0.43%	60,711	1,426
09:14	23,400	0	0.00%	58,355	1,371
09:13	23,300	100	- 0.43%	56,334	1,323
09:12	23,250	150	- 0.64%	53,201	1,251
09:11	23,200	200	- 0.86%	51,609	1,214
09:10	23,250	150	- 0.64%	48,132	1,133
09:09	23,250	150	- 0.64%	47,581	1,120
09:08	23,250	150	- 0.64%	46,232	1,089