| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 22,950 | 450 | - 1.92% | 101,198 | 2,366 |
| 09:26 | 23,000 | 400 | - 1.71% | 99,333 | 2,324 |
| 09:25 | 23,050 | 350 | - 1.50% | 94,257 | 2,207 |
| 09:24 | 23,025 | 375 | - 1.60% | 87,882 | 2,060 |
| 09:23 | 23,350 | 50 | - 0.21% | 77,083 | 1,809 |
| 09:22 | 23,400 | 0 | 0.00% | 75,655 | 1,776 |
| 09:21 | 23,475 | 75 | + 0.32% | 72,855 | 1,710 |
| 09:20 | 23,500 | 100 | + 0.43% | 68,571 | 1,609 |
| 09:19 | 23,450 | 50 | + 0.21% | 64,844 | 1,522 |
| 09:18 | 23,350 | 50 | - 0.21% | 64,084 | 1,504 |