시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,750	650	- 2.78%	131,999	3,066
09:36	22,700	700	- 2.99%	130,980	3,043
09:35	22,700	700	- 2.99%	129,617	3,012
09:34	22,600	800	- 3.42%	123,760	2,879
09:33	22,650	750	- 3.21%	120,496	2,805
09:32	22,650	750	- 3.21%	117,490	2,738
09:31	22,700	700	- 2.99%	112,043	2,614
09:30	22,700	700	- 2.99%	111,124	2,593
09:29	22,900	500	- 2.14%	104,235	2,436
09:28	23,000	400	- 1.71%	102,441	2,395